Nam Liong Global Corp (5450)

TWD 13.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2005 9.35 9.41 9.28 9.35 135 Thousand
17 Oct, 2005 9.36 9.42 9.25 9.36 240 Thousand
14 Oct, 2005 9.23 9.58 9.23 9.35 108 Thousand
13 Oct, 2005 9.18 9.23 9.16 9.22 93 Thousand
12 Oct, 2005 9.22 9.24 9.16 9.22 123 Thousand
11 Oct, 2005 9.3 9.3 9.2 9.25 169 Thousand
07 Oct, 2005 9.25 9.28 9.23 9.26 197 Thousand
06 Oct, 2005 9.25 9.26 9.05 9.25 157 Thousand
05 Oct, 2005 9.24 9.29 9.23 9.25 118 Thousand
04 Oct, 2005 9.24 9.25 9.2 9.24 172 Thousand