Nam Liong Global Corp (5450)

TWD 13.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2005 9.01 9.29 9.0 9.2 55 Thousand
16 Sep, 2005 9.25 9.4 9.1 9.1 251 Thousand
15 Sep, 2005 9.4 9.45 9.25 9.3 217 Thousand
14 Sep, 2005 9.09 9.5 9.02 9.5 204 Thousand
13 Sep, 2005 9.08 9.14 9.08 9.11 141 Thousand
12 Sep, 2005 9.15 9.25 9.06 9.1 326 Thousand
09 Sep, 2005 9.36 9.36 9.13 9.3 297 Thousand
08 Sep, 2005 9.25 9.39 9.2 9.38 396 Thousand
07 Sep, 2005 9.28 9.39 9.27 9.38 317 Thousand
06 Sep, 2005 9.45 9.45 9.3 9.37 171 Thousand