Nam Liong Global Corp (5450)

TWD 13.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2005 9.0 9.14 9.0 9.1 39 Thousand
18 Aug, 2005 8.88 9.24 8.85 9.2 196 Thousand
17 Aug, 2005 8.9 8.91 8.8 8.9 186 Thousand
16 Aug, 2005 9.0 9.0 8.87 8.99 74 Thousand
15 Aug, 2005 9.11 9.11 8.95 9.0 417 Thousand
12 Aug, 2005 9.38 9.38 9.15 9.15 139 Thousand
11 Aug, 2005 9.25 9.48 9.2 9.25 112 Thousand
10 Aug, 2005 9.34 9.37 9.25 9.35 174 Thousand
09 Aug, 2005 9.3 9.35 9.3 9.35 192 Thousand
08 Aug, 2005 9.35 9.35 9.25 9.3 295 Thousand