Nam Liong Global Corp (5450)

TWD 13.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2005 8.17 8.24 8.13 8.2 101 Thousand
24 May, 2005 8.18 8.24 8.18 8.23 64 Thousand
23 May, 2005 8.16 8.25 8.16 8.2 45 Thousand
20 May, 2005 8.25 8.25 8.13 8.24 161 Thousand
19 May, 2005 8.25 8.29 8.2 8.25 68 Thousand
18 May, 2005 8.11 8.22 8.11 8.2 123 Thousand
17 May, 2005 8.06 8.15 8.06 8.15 125 Thousand
16 May, 2005 8.1 8.14 8.1 8.13 51 Thousand
13 May, 2005 8.0 8.12 8.0 8.12 209 Thousand
12 May, 2005 8.1 8.15 8.05 8.12 66 Thousand