Nam Liong Global Corp (5450)

TWD 13.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2005 8.12 8.17 8.01 8.12 150 Thousand
26 Apr, 2005 7.95 8.13 7.94 8.12 49 Thousand
25 Apr, 2005 8.0 8.15 8.0 8.15 41 Thousand
22 Apr, 2005 8.25 8.26 8.0 8.2 53 Thousand
21 Apr, 2005 7.68 8.49 7.68 8.25 91 Thousand
20 Apr, 2005 8.5 8.5 8.2 8.25 132 Thousand
19 Apr, 2005 8.5 8.5 8.45 8.48 59 Thousand
18 Apr, 2005 8.7 8.7 8.45 8.5 243 Thousand
15 Apr, 2005 8.68 8.78 8.66 8.75 142 Thousand
14 Apr, 2005 8.7 8.86 8.68 8.8 110 Thousand