Nam Liong Global Corp (5450)

TWD 13.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2004 9.15 9.2 9.1 9.2 54 Thousand
29 Sep, 2004 9.0 9.2 9.0 9.15 105 Thousand
27 Sep, 2004 9.05 9.15 9.0 9.1 121 Thousand
24 Sep, 2004 9.05 9.25 9.05 9.2 176 Thousand
23 Sep, 2004 9.2 9.2 9.05 9.05 212 Thousand
22 Sep, 2004 8.8 9.3 8.8 9.2 496 Thousand
21 Sep, 2004 8.7 8.8 8.55 8.8 488 Thousand
20 Sep, 2004 9.3 9.3 8.85 8.85 848 Thousand
17 Sep, 2004 10.0 10.1 9.4 9.5 1 Million
16 Sep, 2004 10.0 10.1 10.0 10.1 299 Thousand