TWD 13.85
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2004 | 16.52 | 16.69 | 16.26 | 16.69 | 365.34 Thousand |
03 Jun, 2004 | 16.61 | 16.69 | 16.17 | 16.17 | 230.07 Thousand |
02 Jun, 2004 | 16.69 | 16.69 | 16.43 | 16.61 | 143.36 Thousand |
01 Jun, 2004 | 16.78 | 16.87 | 16.52 | 16.69 | 151.45 Thousand |
31 May, 2004 | 16.95 | 16.95 | 16.69 | 16.69 | 302.9 Thousand |
28 May, 2004 | 16.78 | 16.95 | 16.61 | 16.87 | 262.44 Thousand |
27 May, 2004 | 16.78 | 16.87 | 16.61 | 16.61 | 187.29 Thousand |
26 May, 2004 | 16.87 | 16.95 | 16.61 | 16.69 | 421.99 Thousand |
25 May, 2004 | 16.69 | 16.78 | 16.61 | 16.69 | 191.91 Thousand |
24 May, 2004 | 16.78 | 17.13 | 16.69 | 16.78 | 457.83 Thousand |
5452
5455
5457
5438
5439
5443