Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2009 14.5 14.5 14.2 14.35 278 Thousand
31 Jul, 2009 14.85 14.9 14.45 14.5 536 Thousand
30 Jul, 2009 14.65 15.0 14.5 15.0 302 Thousand
29 Jul, 2009 15.4 15.4 14.6 14.6 477 Thousand
28 Jul, 2009 14.95 15.6 14.95 15.4 615 Thousand
27 Jul, 2009 14.45 14.95 14.3 14.95 532 Thousand
24 Jul, 2009 14.85 15.2 14.0 14.0 363 Thousand
23 Jul, 2009 15.25 15.3 14.8 14.85 463 Thousand
22 Jul, 2009 14.0 15.15 14.0 15.15 913 Thousand
21 Jul, 2009 14.65 14.65 13.8 14.2 524 Thousand