Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2009 14.1 14.15 14.1 14.15 78 Thousand
31 Aug, 2009 14.2 14.2 14.0 14.2 128 Thousand
28 Aug, 2009 14.1 14.25 14.1 14.2 37 Thousand
27 Aug, 2009 14.15 14.15 14.0 14.1 127 Thousand
26 Aug, 2009 14.3 14.3 14.15 14.15 212 Thousand
25 Aug, 2009 14.45 14.45 14.1 14.35 112 Thousand
24 Aug, 2009 14.2 14.6 14.1 14.35 229 Thousand
21 Aug, 2009 14.2 14.3 14.0 14.0 193 Thousand
20 Aug, 2009 14.2 14.25 14.05 14.15 167 Thousand
19 Aug, 2009 14.15 14.3 14.1 14.1 234 Thousand