Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2009 15.15 15.5 15.15 15.5 139 Thousand
14 Sep, 2009 15.05 15.4 15.0 15.1 104 Thousand
11 Sep, 2009 15.2 15.35 15.0 15.05 146 Thousand
10 Sep, 2009 15.9 15.9 15.1 15.2 374 Thousand
09 Sep, 2009 14.6 15.5 14.6 15.5 1.13 Million
08 Sep, 2009 14.5 14.7 14.45 14.5 114 Thousand
07 Sep, 2009 14.6 14.6 14.25 14.5 83 Thousand
04 Sep, 2009 14.5 14.75 14.5 14.5 128 Thousand
03 Sep, 2009 14.2 14.85 14.2 14.5 167 Thousand
02 Sep, 2009 14.15 14.35 14.15 14.15 120 Thousand