Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2009 16.0 17.0 15.95 16.5 460 Thousand
12 Oct, 2009 16.0 16.0 15.9 15.9 111 Thousand
09 Oct, 2009 15.9 16.45 15.9 15.95 93 Thousand
08 Oct, 2009 15.95 15.95 15.7 15.9 112 Thousand
07 Oct, 2009 15.9 16.0 15.75 15.85 273 Thousand
06 Oct, 2009 15.95 16.0 15.8 15.85 195 Thousand
05 Oct, 2009 16.0 16.05 15.85 15.85 120 Thousand
02 Oct, 2009 15.7 16.2 15.7 15.8 305 Thousand
01 Oct, 2009 15.8 15.95 15.7 15.7 164 Thousand
30 Sep, 2009 15.7 15.95 15.65 15.7 113 Thousand