Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2009 18.0 18.0 17.65 17.65 143 Thousand
26 Oct, 2009 17.9 18.55 17.5 18.05 647 Thousand
23 Oct, 2009 17.6 17.9 17.45 17.45 215 Thousand
22 Oct, 2009 17.65 18.0 17.55 17.55 368 Thousand
21 Oct, 2009 18.1 18.1 17.6 17.7 435 Thousand
20 Oct, 2009 19.0 19.0 17.9 18.1 1.37 Million
19 Oct, 2009 18.35 18.35 18.35 18.35 1.65 Million
16 Oct, 2009 16.1 17.15 16.0 17.15 1.25 Million
15 Oct, 2009 16.2 16.35 16.0 16.05 294 Thousand
14 Oct, 2009 16.65 16.65 16.25 16.3 170 Thousand