Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2009 17.3 17.6 17.15 17.35 260 Thousand
09 Nov, 2009 17.2 17.2 17.0 17.05 79 Thousand
06 Nov, 2009 17.4 17.4 16.8 17.05 264 Thousand
05 Nov, 2009 17.5 17.75 17.2 17.3 397 Thousand
04 Nov, 2009 17.1 17.4 16.9 17.2 109 Thousand
03 Nov, 2009 17.4 17.4 17.1 17.2 92 Thousand
02 Nov, 2009 17.05 17.3 16.95 17.15 143 Thousand
30 Oct, 2009 17.15 17.5 17.15 17.4 91 Thousand
29 Oct, 2009 17.4 17.5 17.0 17.15 260 Thousand
28 Oct, 2009 17.65 17.9 17.5 17.6 128 Thousand