Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2009 16.75 17.9 16.65 17.6 768 Thousand
07 Dec, 2009 16.6 16.75 16.6 16.75 67 Thousand
04 Dec, 2009 16.85 16.85 16.55 16.6 98 Thousand
03 Dec, 2009 16.95 16.95 16.75 16.85 125 Thousand
02 Dec, 2009 17.0 17.0 16.75 16.95 90 Thousand
01 Dec, 2009 17.1 17.1 16.8 17.0 34 Thousand
30 Nov, 2009 17.0 17.05 16.95 16.95 164 Thousand
27 Nov, 2009 17.0 17.0 16.6 16.9 94 Thousand
26 Nov, 2009 16.8 16.9 16.55 16.9 160 Thousand
25 Nov, 2009 17.0 17.2 16.8 16.8 70 Thousand