Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2009 19.5 20.0 18.8 18.85 4.27 Million
21 Dec, 2009 18.75 19.3 18.5 18.7 1.96 Million
18 Dec, 2009 18.3 18.7 18.05 18.05 1 Million
17 Dec, 2009 18.25 18.4 17.9 18.1 534 Thousand
16 Dec, 2009 18.0 18.6 17.9 18.05 1.42 Million
15 Dec, 2009 18.2 18.3 17.8 18.0 530 Thousand
14 Dec, 2009 18.3 18.5 18.0 18.1 517 Thousand
11 Dec, 2009 18.0 18.5 17.8 18.15 901 Thousand
10 Dec, 2009 18.45 18.65 17.7 17.8 998 Thousand
09 Dec, 2009 17.7 18.75 17.6 18.15 2.19 Million