Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2010 27.6 28.0 26.6 27.5 1.51 Million
19 Jan, 2010 31.4 31.5 28.3 28.3 3.04 Million
18 Jan, 2010 28.45 30.4 27.5 30.4 4.34 Million
15 Jan, 2010 27.9 28.45 27.6 28.45 4.42 Million
14 Jan, 2010 26.6 26.6 25.8 26.6 2.91 Million
13 Jan, 2010 24.75 24.9 24.2 24.9 1.55 Million
12 Jan, 2010 22.3 23.3 21.9 23.3 2.13 Million
11 Jan, 2010 21.8 22.5 21.0 21.8 1.56 Million
08 Jan, 2010 22.8 22.85 20.85 21.6 4.74 Million
07 Jan, 2010 20.6 21.4 20.45 21.4 1.36 Million