Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2010 26.25 27.1 26.05 26.1 678 Thousand
02 Feb, 2010 26.0 27.35 25.6 26.05 1.74 Million
01 Feb, 2010 25.6 26.0 25.45 25.6 403 Thousand
29 Jan, 2010 25.55 26.25 24.8 25.85 1.23 Million
28 Jan, 2010 24.7 26.2 24.7 26.2 1.75 Million
27 Jan, 2010 24.3 25.0 23.5 24.5 912 Thousand
26 Jan, 2010 27.2 27.2 24.3 24.35 1.09 Million
25 Jan, 2010 26.05 27.3 26.05 26.1 839 Thousand
22 Jan, 2010 26.0 27.3 25.9 26.45 1.07 Million
21 Jan, 2010 27.6 27.95 26.45 26.45 1.04 Million