Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2010 33.6 35.5 33.3 35.5 994 Thousand
11 Mar, 2010 33.7 33.95 33.4 33.5 474 Thousand
10 Mar, 2010 33.1 34.05 33.05 33.7 567 Thousand
09 Mar, 2010 33.9 34.5 33.4 33.7 730 Thousand
08 Mar, 2010 34.9 35.5 33.45 33.95 1.38 Million
05 Mar, 2010 35.95 36.75 35.2 35.95 1.37 Million
04 Mar, 2010 34.2 36.35 33.95 35.95 2.86 Million
03 Mar, 2010 33.9 34.5 33.35 34.0 976 Thousand
02 Mar, 2010 33.95 34.9 33.0 33.6 2.24 Million
01 Mar, 2010 32.4 33.55 31.6 33.55 1.65 Million