Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2010 39.0 40.5 38.9 40.3 979 Thousand
25 Mar, 2010 40.55 40.55 38.8 39.3 967 Thousand
24 Mar, 2010 41.95 41.95 40.5 40.55 785 Thousand
23 Mar, 2010 41.55 42.3 40.4 41.15 2.68 Million
22 Mar, 2010 37.6 39.55 37.05 39.55 1.54 Million
19 Mar, 2010 37.5 37.5 36.7 37.0 594 Thousand
18 Mar, 2010 37.0 37.85 36.3 37.5 1 Million
17 Mar, 2010 34.8 37.2 34.8 36.8 1.59 Million
16 Mar, 2010 34.5 35.3 34.5 34.8 230 Thousand
15 Mar, 2010 36.0 36.0 34.5 34.5 672 Thousand