Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2010 35.5 35.9 34.8 34.8 473 Thousand
09 Apr, 2010 35.6 35.6 34.8 35.3 317 Thousand
08 Apr, 2010 35.0 36.35 35.0 35.3 749 Thousand
07 Apr, 2010 35.2 35.9 33.85 35.3 1.08 Million
06 Apr, 2010 36.0 36.5 35.1 35.1 955 Thousand
02 Apr, 2010 36.2 37.0 35.2 37.0 2.28 Million
01 Apr, 2010 38.0 39.2 37.65 37.8 772 Thousand
31 Mar, 2010 37.5 38.85 37.5 38.2 749 Thousand
30 Mar, 2010 39.3 39.6 38.0 38.25 936 Thousand
29 Mar, 2010 41.2 41.2 39.1 39.1 694 Thousand