Nam Liong Global Corp (5450)
TWD 13.25
(0.0%)
TWD 13.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2010 | 24.8 | 24.8 | 24.1 | 24.55 | 279 Thousand |
| 07 May, 2010 | 23.8 | 25.3 | 23.7 | 24.1 | 381 Thousand |
| 06 May, 2010 | 25.6 | 28.3 | 25.35 | 25.35 | 322 Thousand |
| 05 May, 2010 | 28.55 | 28.6 | 27.1 | 27.25 | 268 Thousand |
| 04 May, 2010 | 29.35 | 29.65 | 29.1 | 29.1 | 122 Thousand |
| 03 May, 2010 | 29.8 | 29.8 | 28.8 | 29.35 | 157 Thousand |
| 30 Apr, 2010 | 30.85 | 31.0 | 29.6 | 29.8 | 434 Thousand |
| 29 Apr, 2010 | 29.1 | 30.85 | 29.1 | 30.85 | 812 Thousand |
| 28 Apr, 2010 | 28.7 | 29.4 | 28.0 | 28.85 | 220 Thousand |
| 27 Apr, 2010 | 30.55 | 30.6 | 29.5 | 29.5 | 236 Thousand |
5452
5455
5457
5438
5439
5443