Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2010 31.3 31.35 30.45 30.45 178 Thousand
23 Apr, 2010 30.25 31.35 30.05 31.15 244 Thousand
22 Apr, 2010 30.8 30.8 28.8 30.05 318 Thousand
21 Apr, 2010 30.8 31.4 30.7 30.8 910 Thousand
20 Apr, 2010 29.6 30.3 28.6 30.3 546 Thousand
19 Apr, 2010 28.6 29.7 28.35 28.35 975 Thousand
16 Apr, 2010 32.0 32.2 29.8 29.8 1.26 Million
15 Apr, 2010 31.5 32.8 31.5 32.0 1.12 Million
14 Apr, 2010 31.55 32.95 31.05 31.5 1.98 Million
13 Apr, 2010 34.8 35.15 32.9 33.35 922 Thousand