Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2010 32.45 32.45 30.0 31.4 3.81 Million
25 Feb, 2010 30.3 30.35 30.3 30.35 967 Thousand
24 Feb, 2010 26.55 28.4 26.3 28.4 699 Thousand
23 Feb, 2010 26.0 26.55 25.95 26.55 317 Thousand
22 Feb, 2010 26.75 26.8 25.9 26.0 389 Thousand
10 Feb, 2010 25.55 26.8 25.55 25.7 544 Thousand
09 Feb, 2010 25.3 25.65 25.1 25.35 363 Thousand
08 Feb, 2010 25.0 25.8 25.0 25.5 238 Thousand
05 Feb, 2010 25.6 25.75 24.8 25.4 733 Thousand
04 Feb, 2010 26.3 26.55 25.75 26.25 405 Thousand