Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2010 18.85 20.0 18.85 20.0 2.04 Million
05 Jan, 2010 18.9 19.05 18.6 18.7 686 Thousand
04 Jan, 2010 18.6 19.25 18.4 18.7 1.28 Million
31 Dec, 2009 18.5 18.8 18.2 18.3 659 Thousand
30 Dec, 2009 18.7 18.7 18.25 18.3 671 Thousand
29 Dec, 2009 18.45 19.15 18.0 18.7 2.03 Million
28 Dec, 2009 17.7 17.95 17.4 17.9 555 Thousand
25 Dec, 2009 17.55 17.9 17.55 17.6 433 Thousand
24 Dec, 2009 18.1 18.25 17.65 17.7 531 Thousand
23 Dec, 2009 17.8 18.3 17.8 17.95 1.23 Million