Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2009 17.4 17.45 16.9 16.9 105 Thousand
23 Nov, 2009 17.1 17.3 16.95 17.1 92 Thousand
20 Nov, 2009 17.2 17.2 17.05 17.1 200 Thousand
19 Nov, 2009 17.25 17.35 17.2 17.2 111 Thousand
18 Nov, 2009 17.4 17.4 17.25 17.35 83 Thousand
17 Nov, 2009 17.55 17.55 17.2 17.4 97 Thousand
16 Nov, 2009 17.3 17.6 17.3 17.55 196 Thousand
13 Nov, 2009 17.1 17.5 17.1 17.3 116 Thousand
12 Nov, 2009 17.3 17.45 17.15 17.2 208 Thousand
11 Nov, 2009 17.4 17.6 17.35 17.35 223 Thousand