Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2009 15.75 15.8 15.65 15.7 76 Thousand
28 Sep, 2009 16.0 16.0 15.6 15.75 126 Thousand
25 Sep, 2009 15.9 16.0 15.7 15.85 199 Thousand
24 Sep, 2009 16.0 16.0 15.25 15.85 221 Thousand
23 Sep, 2009 16.2 16.4 15.95 15.95 543 Thousand
22 Sep, 2009 15.6 16.5 15.4 16.0 628 Thousand
21 Sep, 2009 15.45 15.8 15.3 15.55 349 Thousand
18 Sep, 2009 15.6 15.6 15.4 15.4 154 Thousand
17 Sep, 2009 15.3 15.8 15.15 15.6 426 Thousand
16 Sep, 2009 15.5 15.5 15.25 15.4 143 Thousand