Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2009 14.5 14.7 13.95 14.1 187 Thousand
17 Aug, 2009 14.1 15.1 14.1 14.9 280 Thousand
14 Aug, 2009 14.0 14.25 14.0 14.15 102 Thousand
13 Aug, 2009 13.85 14.25 13.85 14.0 84 Thousand
12 Aug, 2009 13.9 14.0 13.8 13.85 92 Thousand
11 Aug, 2009 13.9 14.0 13.8 13.9 37 Thousand
10 Aug, 2009 13.7 14.1 13.7 13.85 97 Thousand
06 Aug, 2009 13.8 13.95 13.7 13.7 157 Thousand
05 Aug, 2009 14.35 14.35 13.8 13.8 198 Thousand
04 Aug, 2009 14.35 14.7 14.0 14.1 292 Thousand