Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2009 15.45 16.0 14.7 14.7 1.31 Million
17 Jul, 2009 15.75 16.2 15.5 15.8 704 Thousand
16 Jul, 2009 15.45 15.95 15.05 15.9 404 Thousand
15 Jul, 2009 15.1 15.65 14.8 15.45 861 Thousand
14 Jul, 2009 14.6 14.95 14.55 14.65 350 Thousand
13 Jul, 2009 14.65 15.0 14.55 14.65 521 Thousand
10 Jul, 2009 16.95 16.95 15.3 15.3 1.9 Million
09 Jul, 2009 16.45 16.45 16.45 16.45 923 Thousand
08 Jul, 2009 15.4 15.4 15.4 15.4 523 Thousand
07 Jul, 2009 13.5 14.4 13.5 14.4 326 Thousand