Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2009 13.8 14.15 13.1 13.5 338 Thousand
03 Jul, 2009 14.0 14.2 13.7 13.8 341 Thousand
02 Jul, 2009 15.0 15.05 14.05 14.5 341 Thousand
01 Jul, 2009 13.8 15.15 13.8 14.6 478 Thousand
30 Jun, 2009 15.3 15.3 14.35 14.4 1.04 Million
29 Jun, 2009 16.6 16.65 14.85 15.4 1.51 Million
26 Jun, 2009 15.95 15.95 15.45 15.95 2.99 Million
25 Jun, 2009 14.95 14.95 14.95 14.95 619 Thousand
24 Jun, 2009 12.5 14.0 12.5 14.0 752 Thousand
22 Jun, 2009 13.3 13.3 12.7 13.1 19 Thousand