Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 13.15 13.5 13.0 13.5 42 Thousand
04 Jun, 2009 13.15 13.45 13.05 13.45 67 Thousand
03 Jun, 2009 13.5 13.5 13.1 13.5 40 Thousand
02 Jun, 2009 13.6 13.6 13.5 13.5 81 Thousand
01 Jun, 2009 13.8 13.8 13.2 13.5 84 Thousand
27 May, 2009 13.3 13.3 13.0 13.3 136 Thousand
26 May, 2009 13.25 13.3 12.95 13.15 113 Thousand
25 May, 2009 13.2 13.25 13.05 13.25 91 Thousand
22 May, 2009 13.5 13.5 13.1 13.15 103 Thousand
21 May, 2009 13.0 13.3 13.0 13.2 129 Thousand