Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2010 27.35 28.9 27.1 28.4 752 Thousand
02 Aug, 2010 27.0 27.4 27.0 27.05 119 Thousand
30 Jul, 2010 27.0 27.5 26.75 27.5 187 Thousand
29 Jul, 2010 27.35 27.6 26.6 27.0 222 Thousand
28 Jul, 2010 27.8 27.8 27.3 27.45 76 Thousand
27 Jul, 2010 27.05 27.6 26.9 27.5 138 Thousand
26 Jul, 2010 26.15 27.7 26.15 27.1 231 Thousand
23 Jul, 2010 27.4 28.75 27.3 28.1 648 Thousand
22 Jul, 2010 27.2 27.4 26.75 26.9 101 Thousand
21 Jul, 2010 27.3 27.35 26.7 26.75 86 Thousand