Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2010 27.75 28.95 27.7 28.5 610 Thousand
05 Jul, 2010 29.35 29.35 27.8 28.4 2.07 Million
02 Jul, 2010 27.45 27.45 27.45 27.45 294 Thousand
01 Jul, 2010 25.55 25.7 25.55 25.7 263 Thousand
30 Jun, 2010 21.95 24.05 21.95 24.05 642 Thousand
29 Jun, 2010 21.8 22.5 21.8 22.5 207 Thousand
28 Jun, 2010 23.4 23.4 21.75 21.8 422 Thousand
25 Jun, 2010 23.6 23.6 23.35 23.35 20 Thousand
24 Jun, 2010 23.8 24.0 23.7 23.75 44 Thousand
23 Jun, 2010 23.9 23.9 23.6 23.7 50 Thousand