Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2010 26.9 27.45 26.7 27.0 114 Thousand
19 Jul, 2010 27.0 27.35 26.7 26.7 161 Thousand
16 Jul, 2010 28.5 28.95 27.1 27.4 267 Thousand
15 Jul, 2010 28.1 29.75 28.1 28.4 409 Thousand
14 Jul, 2010 28.5 28.6 28.0 28.0 221 Thousand
13 Jul, 2010 28.0 28.8 28.0 28.0 389 Thousand
12 Jul, 2010 28.75 30.5 28.55 28.55 1.56 Million
09 Jul, 2010 26.7 28.55 26.5 28.55 507 Thousand
08 Jul, 2010 28.1 28.2 26.6 26.7 403 Thousand
07 Jul, 2010 28.65 28.7 27.5 27.8 398 Thousand