Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2010 27.6 28.4 27.4 27.9 156 Thousand
16 Aug, 2010 27.8 28.15 27.4 27.45 135 Thousand
13 Aug, 2010 27.85 28.3 27.85 28.15 60 Thousand
12 Aug, 2010 27.7 27.7 27.1 27.7 79 Thousand
11 Aug, 2010 27.7 27.9 27.25 27.7 64 Thousand
10 Aug, 2010 28.0 28.35 27.7 27.9 82 Thousand
09 Aug, 2010 28.3 28.65 27.9 27.9 100 Thousand
06 Aug, 2010 27.6 28.4 27.6 28.4 133 Thousand
05 Aug, 2010 28.5 28.75 27.75 27.9 264 Thousand
04 Aug, 2010 28.1 28.9 27.7 28.45 333 Thousand