Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2010 27.6 27.8 27.3 27.7 57 Thousand
13 Sep, 2010 27.8 28.0 27.2 27.6 171 Thousand
10 Sep, 2010 28.0 28.85 27.8 28.0 211 Thousand
09 Sep, 2010 27.35 28.7 27.2 28.0 164 Thousand
08 Sep, 2010 27.3 27.3 27.05 27.3 101 Thousand
07 Sep, 2010 27.0 27.5 27.0 27.3 60 Thousand
06 Sep, 2010 27.5 27.9 27.0 27.4 274 Thousand
03 Sep, 2010 27.7 28.05 27.25 27.25 109 Thousand
02 Sep, 2010 28.0 28.1 27.6 27.65 66 Thousand
01 Sep, 2010 27.1 28.2 27.1 27.95 67 Thousand