Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2010 30.2 30.2 29.35 29.9 107 Thousand
12 Oct, 2010 30.2 30.3 29.7 30.1 113 Thousand
11 Oct, 2010 30.0 30.45 29.8 30.2 144 Thousand
08 Oct, 2010 30.45 30.5 30.0 30.25 120 Thousand
07 Oct, 2010 30.75 30.75 30.0 30.45 66 Thousand
06 Oct, 2010 30.75 31.4 30.2 30.75 114 Thousand
05 Oct, 2010 31.2 31.2 30.0 30.75 149 Thousand
04 Oct, 2010 31.35 31.4 30.6 31.0 164 Thousand
01 Oct, 2010 31.6 31.9 30.2 31.25 214 Thousand
30 Sep, 2010 31.7 32.9 31.4 31.6 661 Thousand