Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2010 26.05 26.5 25.3 25.75 165 Thousand
09 Nov, 2010 27.0 27.0 25.25 26.05 587 Thousand
08 Nov, 2010 28.45 28.45 27.0 27.1 177 Thousand
05 Nov, 2010 28.6 28.8 28.0 28.45 128 Thousand
04 Nov, 2010 28.6 28.7 28.0 28.6 107 Thousand
03 Nov, 2010 29.0 29.05 28.1 28.6 68 Thousand
02 Nov, 2010 28.9 29.4 28.6 29.0 41 Thousand
01 Nov, 2010 29.35 29.55 28.7 29.5 62 Thousand
29 Oct, 2010 29.3 29.8 29.0 29.55 46 Thousand
28 Oct, 2010 29.85 30.15 29.4 29.9 31 Thousand