Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2010 31.3 31.55 31.0 31.3 331 Thousand
28 Sep, 2010 31.0 31.35 30.8 31.15 386 Thousand
27 Sep, 2010 30.6 30.95 30.4 30.85 274 Thousand
24 Sep, 2010 31.15 31.2 30.15 30.2 191 Thousand
23 Sep, 2010 30.0 31.9 30.0 31.15 558 Thousand
21 Sep, 2010 29.8 30.25 29.5 30.0 619 Thousand
20 Sep, 2010 28.55 30.15 28.2 29.8 1.49 Million
17 Sep, 2010 28.0 28.3 27.65 28.2 80 Thousand
16 Sep, 2010 28.4 28.4 27.5 28.0 61 Thousand
15 Sep, 2010 27.95 28.3 27.5 28.1 105 Thousand