Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2010 28.55 28.7 27.0 27.0 200 Thousand
30 Aug, 2010 28.75 29.75 28.5 28.55 272 Thousand
27 Aug, 2010 28.4 28.7 28.25 28.5 138 Thousand
26 Aug, 2010 28.5 29.15 28.3 28.5 127 Thousand
25 Aug, 2010 28.85 29.5 28.5 28.85 262 Thousand
24 Aug, 2010 28.6 30.6 28.6 29.3 812 Thousand
23 Aug, 2010 28.45 28.8 28.25 28.6 127 Thousand
20 Aug, 2010 28.2 29.1 28.0 28.6 273 Thousand
19 Aug, 2010 27.55 28.75 27.55 28.35 301 Thousand
18 Aug, 2010 27.95 28.0 27.4 27.4 242 Thousand