Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2012 14.6 14.65 14.3 14.55 20 Thousand
17 May, 2012 14.45 14.7 14.2 14.7 14 Thousand
16 May, 2012 14.5 14.55 14.0 14.45 18 Thousand
15 May, 2012 14.5 14.6 14.0 14.55 27 Thousand
14 May, 2012 14.65 14.65 14.5 14.6 11 Thousand
11 May, 2012 14.65 14.65 14.35 14.65 8350.00
10 May, 2012 14.2 14.75 14.2 14.65 22.58 Thousand
09 May, 2012 14.1 14.85 14.1 14.7 30 Thousand
07 May, 2012 15.0 15.0 15.0 15.0 6000.00
04 May, 2012 14.85 15.1 14.6 15.0 28.37 Thousand