Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2012 15.65 15.65 14.65 14.85 13.62 Thousand
02 May, 2012 14.3 14.85 14.3 14.85 53.97 Thousand
30 Apr, 2012 14.05 14.4 13.95 14.4 17 Thousand
27 Apr, 2012 14.7 14.7 14.4 14.65 4005.00
26 Apr, 2012 14.5 14.8 14.45 14.7 15.57 Thousand
25 Apr, 2012 14.0 14.85 14.0 14.5 88.65 Thousand
24 Apr, 2012 13.9 14.0 13.5 13.9 21 Thousand
23 Apr, 2012 14.2 14.55 13.55 14.15 72.03 Thousand
20 Apr, 2012 14.85 14.85 13.9 14.55 54 Thousand
19 Apr, 2012 14.7 14.85 14.7 14.75 6122.00