TWD 13.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jun, 2012 | 14.9 | 14.95 | 14.6 | 14.95 | 38 Thousand |
31 May, 2012 | 15.0 | 15.0 | 14.9 | 14.95 | 22 Thousand |
30 May, 2012 | 14.95 | 15.0 | 14.75 | 15.0 | 57.15 Thousand |
29 May, 2012 | 14.8 | 15.3 | 14.8 | 14.95 | 104.37 Thousand |
28 May, 2012 | 14.85 | 14.85 | 14.5 | 14.85 | 20.03 Thousand |
25 May, 2012 | 15.0 | 15.1 | 14.75 | 14.95 | 58.15 Thousand |
24 May, 2012 | 14.8 | 15.55 | 14.8 | 15.2 | 60 Thousand |
23 May, 2012 | 14.8 | 14.9 | 14.65 | 14.8 | 20 Thousand |
22 May, 2012 | 14.8 | 15.1 | 14.75 | 15.0 | 26 Thousand |
21 May, 2012 | 15.2 | 15.2 | 14.5 | 15.0 | 5025.00 |
5452
5455
5457
5438
5439
5443