Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2012 13.55 13.7 13.55 13.6 21.77 Thousand
28 Jun, 2012 13.7 13.7 13.35 13.55 11 Thousand
27 Jun, 2012 13.75 13.75 13.35 13.65 24 Thousand
26 Jun, 2012 13.75 13.75 13.5 13.65 6001.00
25 Jun, 2012 13.8 13.8 13.55 13.55 13 Thousand
22 Jun, 2012 13.8 13.9 13.65 13.75 36 Thousand
21 Jun, 2012 14.0 14.05 13.7 13.9 32 Thousand
20 Jun, 2012 13.9 14.25 13.8 13.8 58.15 Thousand
19 Jun, 2012 13.85 13.85 13.6 13.8 12 Thousand
18 Jun, 2012 13.9 13.95 13.7 13.75 33.02 Thousand