Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2012 13.9 13.9 13.5 13.8 46.9 Thousand
14 Jun, 2012 14.1 14.2 13.75 13.75 32 Thousand
13 Jun, 2012 14.3 14.4 13.95 14.1 8000.00
12 Jun, 2012 14.2 14.2 14.2 14.2 3000.00
11 Jun, 2012 14.1 14.35 14.1 14.35 5029.00
08 Jun, 2012 13.95 14.2 13.95 14.2 7000.00
07 Jun, 2012 14.0 14.2 13.9 14.0 39.9 Thousand
06 Jun, 2012 14.35 14.35 13.9 13.9 22 Thousand
05 Jun, 2012 14.0 14.35 13.7 14.2 84 Thousand
04 Jun, 2012 14.55 14.65 13.95 13.95 27 Thousand