Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2012 15.0 15.0 14.6 14.7 72 Thousand
17 Apr, 2012 15.2 15.4 14.6 14.6 67 Thousand
16 Apr, 2012 15.7 15.7 15.1 15.2 49 Thousand
13 Apr, 2012 14.8 15.8 14.75 15.8 308.48 Thousand
12 Apr, 2012 14.85 14.85 14.5 14.8 34.33 Thousand
11 Apr, 2012 14.8 14.9 14.4 14.6 35 Thousand
10 Apr, 2012 14.6 15.3 14.6 15.0 98 Thousand
09 Apr, 2012 15.3 15.3 14.15 14.55 78 Thousand
06 Apr, 2012 15.15 15.3 15.0 15.2 26.36 Thousand
05 Apr, 2012 15.9 15.9 14.4 15.0 78 Thousand