Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2012 18.0 18.0 17.6 17.75 105 Thousand
19 Mar, 2012 18.2 18.2 17.6 18.0 41.04 Thousand
16 Mar, 2012 17.85 18.25 17.75 18.0 55.11 Thousand
15 Mar, 2012 17.75 18.35 17.5 17.85 155 Thousand
14 Mar, 2012 17.75 18.0 17.7 17.7 77 Thousand
13 Mar, 2012 18.05 18.05 17.4 17.75 72 Thousand
12 Mar, 2012 18.3 18.6 17.8 17.8 63 Thousand
09 Mar, 2012 17.9 18.7 17.9 18.3 142 Thousand
08 Mar, 2012 17.9 18.0 17.6 17.9 145 Thousand
07 Mar, 2012 17.5 17.9 17.2 17.65 33 Thousand