Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2012 19.3 19.3 17.6 18.05 1.35 Million
16 Feb, 2012 18.1 18.1 18.1 18.1 223.24 Thousand
15 Feb, 2012 16.0 16.95 16.0 16.95 251.95 Thousand
14 Feb, 2012 15.8 16.1 15.6 15.85 133.29 Thousand
13 Feb, 2012 15.55 16.2 15.55 15.85 262.01 Thousand
10 Feb, 2012 15.55 16.9 15.55 16.25 422.07 Thousand
09 Feb, 2012 17.65 17.7 15.8 16.1 1.04 Million
08 Feb, 2012 15.4 16.55 15.4 16.55 397.12 Thousand
07 Feb, 2012 17.15 17.15 15.1 15.5 903.46 Thousand
06 Feb, 2012 16.15 16.15 16.15 16.15 167.46 Thousand