Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2012 11.8 11.8 11.65 11.8 9019.00
10 Jan, 2012 11.6 11.8 11.55 11.7 18 Thousand
09 Jan, 2012 11.85 11.85 11.45 11.5 15 Thousand
06 Jan, 2012 11.9 11.95 11.55 11.75 71.03 Thousand
05 Jan, 2012 11.65 11.8 11.45 11.75 19 Thousand
04 Jan, 2012 11.6 11.65 11.3 11.65 19.05 Thousand
03 Jan, 2012 11.7 11.7 11.2 11.5 18 Thousand
30 Dec, 2011 11.5 11.5 11.35 11.45 10 Thousand
29 Dec, 2011 11.3 11.4 11.3 11.35 18 Thousand
28 Dec, 2011 11.4 11.4 11.05 11.3 27.5 Thousand