Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2011 11.95 11.95 11.95 11.95 2000.00
12 Dec, 2011 12.15 12.15 11.7 11.75 10.02 Thousand
09 Dec, 2011 11.8 12.0 11.5 12.0 18 Thousand
08 Dec, 2011 11.55 11.7 11.35 11.6 14 Thousand
07 Dec, 2011 11.85 11.85 11.55 11.8 12 Thousand
06 Dec, 2011 12.2 12.2 11.65 11.65 30 Thousand
02 Dec, 2011 12.35 12.35 11.6 12.0 28.42 Thousand
01 Dec, 2011 12.5 12.5 11.85 12.2 45 Thousand
30 Nov, 2011 12.3 12.3 11.65 12.0 23 Thousand
29 Nov, 2011 12.3 12.3 12.3 12.3 1000.00