Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2011 11.5 11.75 11.25 11.35 53 Thousand
26 Dec, 2011 11.6 11.6 11.4 11.45 18 Thousand
23 Dec, 2011 12.3 12.3 11.4 11.75 44.33 Thousand
22 Dec, 2011 12.0 12.0 11.75 11.95 7000.00
21 Dec, 2011 11.5 12.1 11.5 12.0 66 Thousand
20 Dec, 2011 11.65 11.65 11.2 11.45 18 Thousand
19 Dec, 2011 11.55 11.7 11.0 11.6 43.51 Thousand
16 Dec, 2011 11.75 11.95 11.05 11.65 75 Thousand
15 Dec, 2011 11.55 11.9 11.5 11.8 6722.00
14 Dec, 2011 11.5 11.95 11.5 11.95 6000.00